Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 49.16 49.18 48.72 48.82 6700.00
20 Oct, 2025 49.63 50.24 49.63 50.02 10.5 Thousand
17 Oct, 2025 48.07 49.04 48.07 48.98 5200.00
16 Oct, 2025 49.04 49.63 48.78 48.89 11 Thousand
15 Oct, 2025 49.31 49.31 47.8 48.09 17.7 Thousand
14 Oct, 2025 48.55 49.15 48.18 48.83 8000.00
13 Oct, 2025 49.8 49.8 49.03 49.42 20.3 Thousand
10 Oct, 2025 49.55 49.63 48.18 48.18 7300.00
09 Oct, 2025 49.13 49.54 48.91 49.34 20.6 Thousand
08 Oct, 2025 46.88 47.27 46.68 47.2 11 Thousand