Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.76 46.79 45.71 46.2 9041.00
06 Oct, 2025 45.75 46.86 45.75 46.15 11.54 Thousand
03 Oct, 2025 45.37 45.41 45.13 45.19 4900.00
02 Oct, 2025 45.46 45.46 44.79 45.05 7900.00
01 Oct, 2025 45.23 46.27 44.3 45.17 12.4 Thousand
30 Sep, 2025 45.0 45.33 44.95 45.17 13.92 Thousand
29 Sep, 2025 43.9 44.92 43.9 44.59 24.1 Thousand
26 Sep, 2025 41.77 42.39 41.77 41.93 5600.00
25 Sep, 2025 41.8 42.44 41.53 41.77 6400.00
24 Sep, 2025 42.74 42.74 42.28 42.29 16.2 Thousand