Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 42.47 42.9 42.47 42.74 3709.00
22 Sep, 2025 42.4 42.98 42.4 42.65 13.57 Thousand
19 Sep, 2025 42.82 43.49 42.82 43.1 16.1 Thousand
18 Sep, 2025 43.23 43.23 42.77 42.9 12.7 Thousand
17 Sep, 2025 42.59 42.59 41.5 41.78 29.2 Thousand
16 Sep, 2025 43.78 43.91 43.57 43.69 10.1 Thousand
15 Sep, 2025 44.84 44.84 44.2 44.32 13.3 Thousand
12 Sep, 2025 46.61 47.0 46.6 46.69 6300.00
11 Sep, 2025 46.64 47.0 46.51 46.78 8900.00
10 Sep, 2025 46.86 47.29 46.59 46.69 10.4 Thousand