Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 46.06 | 46.22 | 45.81 | 45.95 | 5228.00 |
| 08 Sep, 2025 | 45.67 | 45.85 | 45.2 | 45.47 | 11.12 Thousand |
| 05 Sep, 2025 | 44.56 | 44.97 | 44.4 | 44.52 | 8700.00 |
| 04 Sep, 2025 | 44.44 | 44.47 | 44.04 | 44.21 | 8200.00 |
| 03 Sep, 2025 | 43.82 | 43.91 | 43.52 | 43.83 | 11 Thousand |
| 02 Sep, 2025 | 43.96 | 43.98 | 43.12 | 43.22 | 25.2 Thousand |
| 29 Aug, 2025 | 47.32 | 47.73 | 46.41 | 46.99 | 7600.00 |
| 28 Aug, 2025 | 46.77 | 47.72 | 46.55 | 47.35 | 16.8 Thousand |
| 27 Aug, 2025 | 45.0 | 45.47 | 44.64 | 45.28 | 10.1 Thousand |
| 26 Aug, 2025 | 45.0 | 45.41 | 44.99 | 45.22 | 12.3 Thousand |
KEP
KEX
KEY
KBR
KD
KDEF