Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.84 21.84 21.0 21.09 2600.00
12 Oct, 2023 21.85 21.86 21.19 21.19 6800.00
11 Oct, 2023 21.9 22.18 21.55 21.66 6700.00
10 Oct, 2023 22.31 22.42 22.09 22.15 2800.00
09 Oct, 2023 21.71 21.78 21.25 21.49 17.8 Thousand
06 Oct, 2023 22.04 22.95 22.04 22.9 19.9 Thousand
05 Oct, 2023 22.64 22.7 22.06 22.15 22.9 Thousand
04 Oct, 2023 22.45 22.88 22.31 22.75 19.1 Thousand
03 Oct, 2023 22.41 22.68 22.31 22.53 16 Thousand
02 Oct, 2023 22.59 22.59 22.22 22.22 14.9 Thousand