Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.78 27.4 26.34 26.84 139.3 Thousand
01 Apr, 2024 26.97 28.99 26.55 27.5 211.8 Thousand
28 Mar, 2024 26.6 26.88 25.96 26.66 48.9 Thousand
27 Mar, 2024 25.97 26.63 25.79 26.4 25 Thousand
26 Mar, 2024 25.53 25.9 25.48 25.79 17.6 Thousand
25 Mar, 2024 25.35 25.52 25.13 25.33 3100.00
22 Mar, 2024 25.72 25.72 25.01 25.24 4300.00
21 Mar, 2024 25.69 25.69 25.22 25.52 1900.00
20 Mar, 2024 25.2 25.2 24.75 24.75 4600.00
19 Mar, 2024 24.26 24.99 24.26 24.85 3300.00