Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.61 | 26.04 | 25.5 | 26.04 | 7100.00 |
| 01 Mar, 2024 | 25.19 | 25.55 | 25.04 | 25.44 | 3700.00 |
| 29 Feb, 2024 | 25.18 | 25.64 | 25.14 | 25.26 | 3500.00 |
| 28 Feb, 2024 | 25.25 | 25.35 | 25.11 | 25.11 | 4400.00 |
| 27 Feb, 2024 | 25.1 | 25.2 | 25.0 | 25.2 | 5600.00 |
| 26 Feb, 2024 | 25.24 | 25.24 | 24.91 | 25.05 | 3700.00 |
| 23 Feb, 2024 | 24.59 | 25.62 | 24.59 | 25.3 | 4700.00 |
| 22 Feb, 2024 | 25.29 | 25.41 | 24.62 | 25.08 | 4000.00 |
| 21 Feb, 2024 | 25.07 | 25.28 | 25.07 | 25.18 | 1900.00 |
| 20 Feb, 2024 | 25.36 | 25.7 | 25.12 | 25.59 | 4300.00 |
KEP
KEX
KEY
KBR
KD
KDEF