Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.74 25.0 24.45 24.54 9800.00
15 Mar, 2024 23.04 24.05 23.04 23.4 14.2 Thousand
14 Mar, 2024 24.5 24.5 24.12 24.22 3400.00
13 Mar, 2024 24.43 24.87 24.3 24.87 4200.00
12 Mar, 2024 24.89 25.0 24.5 24.84 4800.00
11 Mar, 2024 25.01 25.23 24.8 25.21 4300.00
08 Mar, 2024 25.64 25.91 25.6 25.9 2900.00
07 Mar, 2024 25.92 25.92 25.54 25.71 1800.00
06 Mar, 2024 26.06 26.4 26.06 26.24 3000.00
05 Mar, 2024 25.39 26.16 25.39 26.08 5000.00