Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.86 18.08 17.64 17.97 7400.00
27 Oct, 2023 18.1 18.1 17.81 17.86 2800.00
26 Oct, 2023 18.11 18.12 17.9 18.03 10.6 Thousand
25 Oct, 2023 18.92 18.98 18.44 18.48 15.4 Thousand
24 Oct, 2023 19.35 19.55 19.1 19.55 14.6 Thousand
23 Oct, 2023 19.7 19.7 19.15 19.35 7200.00
20 Oct, 2023 20.55 20.6 20.45 20.45 2400.00
19 Oct, 2023 21.13 21.13 20.55 20.55 3000.00
18 Oct, 2023 20.41 20.95 20.41 20.82 5800.00
17 Oct, 2023 20.64 20.8 20.25 20.61 11.2 Thousand