Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.82 20.0 19.66 19.93 6500.00
10 Nov, 2023 20.45 20.62 20.27 20.62 3600.00
09 Nov, 2023 20.72 20.72 20.28 20.57 3900.00
08 Nov, 2023 20.93 20.93 20.25 20.5 3900.00
07 Nov, 2023 20.68 20.72 20.52 20.65 3700.00
06 Nov, 2023 20.36 20.46 20.06 20.24 10 Thousand
03 Nov, 2023 19.82 19.99 19.76 19.8 10.9 Thousand
02 Nov, 2023 19.28 20.0 19.28 19.39 18.2 Thousand
01 Nov, 2023 18.31 19.15 18.31 19.15 9900.00
31 Oct, 2023 17.84 18.41 17.84 18.34 7900.00