Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 22.65 23.0 22.23 22.6 3100.00
11 Dec, 2023 23.07 23.41 22.82 23.0 5400.00
08 Dec, 2023 23.47 23.74 23.26 23.69 7900.00
07 Dec, 2023 22.91 23.71 22.91 23.24 4200.00
06 Dec, 2023 22.81 23.23 22.81 23.09 13.4 Thousand
05 Dec, 2023 22.21 22.79 22.17 22.63 14.2 Thousand
04 Dec, 2023 22.2 22.84 22.2 22.24 8600.00
01 Dec, 2023 21.65 22.2 21.65 22.2 8700.00
30 Nov, 2023 22.2 22.2 21.69 21.77 4100.00
29 Nov, 2023 22.31 22.31 21.98 22.2 3900.00