Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.83 25.0 24.16 24.51 13.4 Thousand
26 Jun, 2024 24.78 25.29 24.78 25.1 7500.00
25 Jun, 2024 24.21 25.0 24.21 24.81 14.4 Thousand
24 Jun, 2024 23.93 24.28 23.73 23.79 6400.00
21 Jun, 2024 24.16 24.42 23.8 23.97 9700.00
20 Jun, 2024 24.65 24.65 24.01 24.15 17.4 Thousand
18 Jun, 2024 25.31 25.6 25.13 25.15 7500.00
17 Jun, 2024 24.91 25.44 24.91 25.44 16.6 Thousand
14 Jun, 2024 24.24 24.68 24.24 24.63 3900.00
13 Jun, 2024 24.75 25.25 24.61 24.96 14.5 Thousand