Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.67 23.73 23.36 23.36 5100.00
09 Feb, 2024 23.54 23.69 23.31 23.68 5000.00
08 Feb, 2024 24.16 24.16 23.58 23.68 4600.00
07 Feb, 2024 24.53 24.68 24.5 24.51 2100.00
06 Feb, 2024 24.66 24.66 24.52 24.63 3100.00
05 Feb, 2024 24.12 24.37 23.95 24.37 2400.00
02 Feb, 2024 24.82 24.82 24.3 24.3 2700.00
01 Feb, 2024 24.29 24.35 23.74 24.1 17.8 Thousand
31 Jan, 2024 24.87 25.18 24.31 24.35 5400.00
30 Jan, 2024 25.06 25.06 24.54 24.71 3600.00