Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.23 24.7 24.23 24.48 13.7 Thousand
26 Dec, 2023 24.74 24.76 24.38 24.51 11.5 Thousand
22 Dec, 2023 25.17 25.5 24.65 25.36 6700.00
21 Dec, 2023 24.45 25.05 24.45 24.89 7600.00
20 Dec, 2023 24.5 24.82 24.34 24.75 6000.00
19 Dec, 2023 24.47 24.76 24.26 24.5 10.7 Thousand
18 Dec, 2023 23.94 24.48 23.94 24.16 16.2 Thousand
15 Dec, 2023 22.6 23.49 22.6 22.61 16.4 Thousand
14 Dec, 2023 22.94 23.19 22.83 22.97 6100.00
13 Dec, 2023 22.26 22.84 22.26 22.37 3000.00