Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.98 | 24.25 | 23.84 | 24.22 | 14.7 Thousand |
| 13 May, 2024 | 23.83 | 24.0 | 23.71 | 24.0 | 16.4 Thousand |
| 10 May, 2024 | 23.65 | 23.93 | 23.43 | 23.83 | 19.4 Thousand |
| 09 May, 2024 | 23.43 | 23.75 | 23.31 | 23.75 | 17.9 Thousand |
| 08 May, 2024 | 22.84 | 23.02 | 22.84 | 22.94 | 5300.00 |
| 07 May, 2024 | 22.71 | 22.9 | 22.71 | 22.8 | 11.4 Thousand |
| 06 May, 2024 | 22.21 | 22.6 | 22.21 | 22.5 | 25.9 Thousand |
| 03 May, 2024 | 22.65 | 23.26 | 22.65 | 23.26 | 22.9 Thousand |
| 02 May, 2024 | 23.0 | 23.29 | 22.42 | 22.79 | 21 Thousand |
| 01 May, 2024 | 22.82 | 22.89 | 22.17 | 22.42 | 26.9 Thousand |
KEP
KEX
KEY
KBR
KD
KDEF