Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.25 22.48 22.18 22.27 2300.00
27 Nov, 2023 22.54 22.63 22.38 22.41 2800.00
24 Nov, 2023 22.79 22.98 22.52 22.98 1500.00
22 Nov, 2023 22.58 22.63 22.51 22.51 3600.00
21 Nov, 2023 21.66 21.9 21.66 21.85 2800.00
20 Nov, 2023 21.7 21.82 21.38 21.5 3600.00
17 Nov, 2023 21.89 22.42 21.89 21.99 2200.00
16 Nov, 2023 21.72 22.17 21.37 22.02 8700.00
15 Nov, 2023 20.8 21.11 20.8 20.99 7400.00
14 Nov, 2023 20.7 20.98 20.32 20.89 11.7 Thousand