KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 60.81 60.95 60.41 60.81 567.8 Thousand
10 Aug, 2023 61.09 61.43 60.57 60.76 1.21 Million
09 Aug, 2023 60.69 61.47 60.32 61.07 523.2 Thousand
08 Aug, 2023 61.65 61.73 60.84 60.86 1.27 Million
07 Aug, 2023 61.57 61.96 61.39 61.77 689.1 Thousand
04 Aug, 2023 61.32 62.14 61.07 61.48 1.84 Million
03 Aug, 2023 61.61 61.61 61.0 61.22 920.7 Thousand
02 Aug, 2023 61.79 61.95 61.27 61.68 792.8 Thousand
01 Aug, 2023 61.45 62.1 61.4 61.99 940.4 Thousand
31 Jul, 2023 62.43 62.62 60.98 61.49 1.48 Million