KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 59.95 60.14 59.66 59.79 1.13 Million
08 Sep, 2023 60.07 60.28 59.7 59.82 1.54 Million
07 Sep, 2023 60.76 61.05 59.92 60.07 2.04 Million
06 Sep, 2023 60.87 61.27 60.56 60.92 1.1 Million
05 Sep, 2023 61.86 62.23 60.66 60.77 1.41 Million
01 Sep, 2023 61.74 62.31 61.74 62.27 608.7 Thousand
31 Aug, 2023 61.65 61.76 61.35 61.52 660.2 Thousand
30 Aug, 2023 61.29 61.97 61.18 61.48 520.4 Thousand
29 Aug, 2023 61.07 61.29 60.48 61.14 734.6 Thousand
28 Aug, 2023 61.02 61.97 60.96 61.19 1.49 Million