KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.5 59.89 59.29 59.68 1.05 Million
22 Sep, 2023 59.4 59.86 59.22 59.22 1.1 Million
21 Sep, 2023 60.67 60.7 59.32 59.36 1.18 Million
20 Sep, 2023 60.95 61.69 60.72 60.84 1.76 Million
19 Sep, 2023 61.59 61.66 60.66 60.85 949.4 Thousand
18 Sep, 2023 60.28 61.89 60.26 61.45 1.92 Million
15 Sep, 2023 60.84 61.0 59.85 60.21 3.07 Million
14 Sep, 2023 59.95 60.83 59.95 60.82 1.24 Million
13 Sep, 2023 60.11 60.45 59.29 59.59 1.09 Million
12 Sep, 2023 59.69 60.54 59.69 60.28 1.21 Million