KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 62.01 62.74 61.62 62.11 915.8 Thousand
27 Jul, 2023 62.61 63.29 60.8 61.71 1.97 Million
26 Jul, 2023 63.73 64.02 63.19 63.52 892.2 Thousand
25 Jul, 2023 63.03 63.96 62.72 63.86 988.9 Thousand
24 Jul, 2023 64.5 65.58 63.44 63.46 841.8 Thousand
21 Jul, 2023 64.6 64.8 63.61 63.61 1.04 Million
20 Jul, 2023 64.19 64.69 63.8 64.33 1.44 Million
19 Jul, 2023 65.35 65.57 62.82 63.81 2.04 Million
18 Jul, 2023 65.16 65.87 64.87 65.4 786.5 Thousand
17 Jul, 2023 64.25 65.38 64.14 65.21 722.5 Thousand