KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 26.0 26.0 23.81 24.95 1.08 Million
29 Dec, 2006 26.35 26.64 25.6 26.16 368.2 Thousand
28 Dec, 2006 26.76 26.84 26.65 26.7 90.9 Thousand
27 Dec, 2006 26.4 27.01 26.11 27.01 225 Thousand
26 Dec, 2006 27.0 27.63 26.78 26.79 444.4 Thousand
22 Dec, 2006 26.01 27.0 25.85 27.0 489.9 Thousand
21 Dec, 2006 26.23 26.45 25.65 26.0 505.8 Thousand
20 Dec, 2006 25.3 27.2 25.15 25.98 1.51 Million
19 Dec, 2006 23.87 25.5 22.98 24.91 1.09 Million
18 Dec, 2006 23.45 23.95 23.2 23.87 740.7 Thousand