KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 23.62 24.22 23.4 23.91 543.5 Thousand
17 Jan, 2007 23.81 23.95 23.17 23.52 1.05 Million
16 Jan, 2007 25.35 25.35 23.62 23.78 795.8 Thousand
12 Jan, 2007 25.13 26.1 24.8 24.88 305.4 Thousand
11 Jan, 2007 24.8 25.31 24.65 25.04 620.5 Thousand
10 Jan, 2007 24.4 24.92 24.25 24.65 273.8 Thousand
09 Jan, 2007 24.4 24.5 24.25 24.43 210.6 Thousand
08 Jan, 2007 24.34 24.49 24.21 24.43 745.4 Thousand
05 Jan, 2007 24.56 24.6 23.91 24.34 280.6 Thousand
04 Jan, 2007 24.5 25.01 24.31 24.66 463.1 Thousand