KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 23.32 23.94 23.25 23.8 1.07 Million
31 Jan, 2007 23.53 23.58 23.1 23.43 506.9 Thousand
30 Jan, 2007 23.6 23.96 23.33 23.53 952.4 Thousand
29 Jan, 2007 23.01 23.76 23.01 23.09 329.8 Thousand
26 Jan, 2007 24.01 24.23 22.88 23.45 2.02 Million
25 Jan, 2007 24.3 24.4 23.25 23.25 1.28 Million
24 Jan, 2007 25.07 25.07 24.62 24.67 938 Thousand
23 Jan, 2007 23.68 25.48 23.57 25.32 834.8 Thousand
22 Jan, 2007 24.4 24.71 24.0 24.08 904.9 Thousand
19 Jan, 2007 23.7 24.3 23.5 24.17 306.8 Thousand