KB Home (KBH)

USD 67.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 32.26 33.29 32.25 32.54 1.41 Million
09 Aug, 2022 32.04 32.27 31.2 31.4 1.5 Million
08 Aug, 2022 31.85 32.64 31.85 32.31 1.24 Million
05 Aug, 2022 30.9 31.88 30.69 31.7 911.8 Thousand
04 Aug, 2022 31.03 32.21 30.92 31.69 1.16 Million
03 Aug, 2022 30.91 31.3 30.23 31.11 1.15 Million
02 Aug, 2022 32.31 32.44 30.85 30.89 988.4 Thousand
01 Aug, 2022 32.52 33.14 32.06 32.69 1.03 Million
29 Jul, 2022 32.78 32.78 31.93 32.64 1.12 Million
28 Jul, 2022 32.61 33.16 31.87 32.62 1.55 Million