KB Home (KBH)

USD 67.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 28.16 28.67 27.77 28.65 1 Million
07 Sep, 2022 27.73 28.51 27.62 28.46 954.1 Thousand
06 Sep, 2022 28.2 28.29 27.38 27.74 1.47 Million
02 Sep, 2022 28.72 28.89 28.05 28.23 1.18 Million
01 Sep, 2022 28.29 28.43 27.74 28.25 1.24 Million
31 Aug, 2022 29.3 29.38 28.5 28.65 1.44 Million
30 Aug, 2022 29.99 29.99 29.07 29.29 1.07 Million
29 Aug, 2022 29.32 30.03 29.17 29.63 1.12 Million
26 Aug, 2022 31.07 31.18 29.36 29.54 1.16 Million
25 Aug, 2022 29.66 31.13 29.66 31.05 1.14 Million