KB Home (KBH)

USD 67.82

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 29.66 31.13 29.66 31.05 1.14 Million
24 Aug, 2022 29.29 30.95 29.13 30.26 1.66 Million
23 Aug, 2022 29.88 30.45 29.72 29.76 985 Thousand
22 Aug, 2022 30.15 30.36 29.77 29.85 1.18 Million
19 Aug, 2022 31.71 31.94 30.61 30.64 1.43 Million
18 Aug, 2022 32.14 32.19 31.72 32.05 1.12 Million
17 Aug, 2022 32.63 32.67 31.96 32.08 1.11 Million
16 Aug, 2022 32.75 33.53 32.23 33.09 1.17 Million
15 Aug, 2022 33.37 33.52 32.76 32.99 853.2 Thousand
12 Aug, 2022 33.22 33.48 32.71 33.46 796.3 Thousand