KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 31.34 31.81 30.88 31.68 633.9 Thousand
09 Dec, 2022 31.15 31.65 31.04 31.05 588.3 Thousand
08 Dec, 2022 31.32 32.05 31.19 31.59 894.6 Thousand
07 Dec, 2022 30.6 31.48 30.51 31.37 869.9 Thousand
06 Dec, 2022 30.89 31.01 29.84 30.29 826.8 Thousand
05 Dec, 2022 30.92 31.19 30.62 30.89 697.9 Thousand
02 Dec, 2022 30.98 31.98 30.83 31.5 1.05 Million
01 Dec, 2022 31.97 32.76 31.63 32.01 1.52 Million
30 Nov, 2022 30.5 31.4 29.84 31.39 959.7 Thousand
29 Nov, 2022 30.15 30.81 30.15 30.78 652.5 Thousand