KB Home (KBH)

USD 63.74

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 31.0 31.34 30.22 30.74 1.53 Million
14 Nov, 2022 31.0 31.26 30.04 30.12 1.79 Million
11 Nov, 2022 31.01 31.86 30.72 31.41 1.27 Million
10 Nov, 2022 29.91 32.3 29.79 31.03 3.24 Million
09 Nov, 2022 27.79 29.05 27.62 27.99 1.34 Million
08 Nov, 2022 28.36 28.6 27.58 28.15 960.4 Thousand
07 Nov, 2022 28.47 28.59 27.58 28.25 805.8 Thousand
04 Nov, 2022 27.6 28.44 27.41 28.22 1.39 Million
03 Nov, 2022 27.18 27.51 26.73 27.1 1.14 Million
02 Nov, 2022 28.8 29.44 27.86 27.87 1.61 Million