KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 35.24 36.18 35.12 35.94 4.13 Million
10 Jan, 2023 34.0 34.87 33.91 34.85 1.2 Million
09 Jan, 2023 34.63 35.1 34.31 34.41 1.46 Million
06 Jan, 2023 34.16 34.72 34.01 34.55 1.21 Million
05 Jan, 2023 32.93 33.79 32.52 33.75 1.16 Million
04 Jan, 2023 33.06 33.67 32.94 33.35 1.42 Million
03 Jan, 2023 32.46 32.74 32.04 32.46 1.18 Million
30 Dec, 2022 31.64 32.01 31.55 31.85 693.6 Thousand
29 Dec, 2022 31.55 32.35 31.36 32.03 945.7 Thousand
28 Dec, 2022 32.1 32.18 31.3 31.33 1.13 Million