KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 37.24 37.7 36.84 37.4 1.23 Million
25 Jan, 2023 36.72 37.3 36.58 37.0 1.51 Million
24 Jan, 2023 35.87 36.9 35.87 36.83 1.22 Million
23 Jan, 2023 35.25 36.23 35.25 36.13 1.37 Million
20 Jan, 2023 34.85 35.38 34.33 35.36 1.12 Million
19 Jan, 2023 35.02 35.17 34.38 34.8 1.05 Million
18 Jan, 2023 35.49 36.56 35.19 35.29 2.11 Million
17 Jan, 2023 35.1 35.41 34.96 35.19 1.86 Million
13 Jan, 2023 34.52 35.52 34.38 35.1 2.04 Million
12 Jan, 2023 34.49 35.19 33.53 34.91 4.69 Million