KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 34.73 35.43 34.55 35.2 1.33 Million
23 Feb, 2023 34.97 35.65 34.61 35.52 1.14 Million
22 Feb, 2023 34.9 35.3 34.53 34.77 1.37 Million
21 Feb, 2023 35.14 35.33 34.36 34.51 1.51 Million
17 Feb, 2023 36.42 36.42 35.3 35.66 1.57 Million
16 Feb, 2023 36.48 36.97 36.13 36.58 1.12 Million
15 Feb, 2023 37.13 37.35 36.78 37.12 1.04 Million
14 Feb, 2023 37.58 38.13 36.89 37.48 1.45 Million
13 Feb, 2023 37.23 38.23 37.16 38.17 922.5 Thousand
10 Feb, 2023 37.1 37.81 36.91 37.36 1.21 Million