KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 44.22 45.7 44.17 45.68 1.34 Million
01 Jun, 2023 43.24 43.98 43.24 43.83 894.1 Thousand
31 May, 2023 44.13 44.31 42.98 43.33 1.19 Million
30 May, 2023 44.02 44.6 43.99 44.43 797.1 Thousand
26 May, 2023 44.17 44.33 43.55 44.12 993.7 Thousand
25 May, 2023 44.0 44.76 43.86 44.31 974.4 Thousand
24 May, 2023 43.08 43.9 43.03 43.6 1.27 Million
23 May, 2023 43.81 43.81 42.59 42.79 1.63 Million
22 May, 2023 44.9 45.33 44.07 44.18 1.4 Million
19 May, 2023 46.22 46.22 44.48 44.96 1.51 Million