KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 52.0 52.15 51.22 51.68 677.8 Thousand
30 Jun, 2023 51.76 51.81 51.18 51.71 1.38 Million
29 Jun, 2023 51.54 51.72 50.73 51.32 1.64 Million
28 Jun, 2023 51.99 52.49 51.52 51.64 2.05 Million
27 Jun, 2023 51.19 52.71 51.17 52.25 2.5 Million
26 Jun, 2023 52.25 52.88 51.14 51.15 1.71 Million
23 Jun, 2023 51.69 52.4 51.69 52.02 3.69 Million
22 Jun, 2023 51.64 52.03 50.06 51.55 5.37 Million
21 Jun, 2023 51.2 52.2 50.74 52.01 4.35 Million
20 Jun, 2023 50.77 51.71 50.67 51.05 1.86 Million