KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 50.81 51.29 50.38 50.77 2.43 Million
15 Jun, 2023 50.48 50.53 49.74 50.38 1.41 Million
14 Jun, 2023 50.2 50.95 49.57 49.75 1.59 Million
13 Jun, 2023 50.1 51.03 50.08 50.26 1.83 Million
12 Jun, 2023 48.75 50.47 48.34 50.02 1.78 Million
09 Jun, 2023 48.28 49.18 48.15 48.74 1.35 Million
08 Jun, 2023 47.97 48.74 47.91 48.19 1.08 Million
07 Jun, 2023 48.46 49.48 48.3 48.4 1.85 Million
06 Jun, 2023 46.13 48.39 45.95 48.36 1.62 Million
05 Jun, 2023 45.02 46.16 44.99 45.97 1.14 Million