KB Home (KBH)

USD 63.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 52.29 53.36 52.17 53.32 1.08 Million
11 Aug, 2023 52.56 53.28 52.26 52.41 959.6 Thousand
10 Aug, 2023 54.48 54.74 52.34 52.73 1.02 Million
09 Aug, 2023 54.71 54.76 54.0 54.02 741.5 Thousand
08 Aug, 2023 54.5 54.95 54.0 54.82 824.8 Thousand
07 Aug, 2023 53.96 55.02 53.96 54.76 1.31 Million
04 Aug, 2023 53.81 54.62 53.39 54.3 1.11 Million
03 Aug, 2023 54.26 54.26 52.46 53.24 1.18 Million
02 Aug, 2023 53.93 54.5 53.46 54.36 1.03 Million
01 Aug, 2023 53.68 54.9 53.62 54.87 1.17 Million