KB Home (KBH)

USD 63.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 48.2 48.31 47.54 47.93 871.6 Thousand
25 Aug, 2023 48.79 48.9 46.62 47.91 911.5 Thousand
24 Aug, 2023 49.39 49.95 48.52 48.56 1.16 Million
23 Aug, 2023 49.4 49.98 48.9 49.35 983.4 Thousand
22 Aug, 2023 48.79 49.26 48.5 49.06 1.02 Million
21 Aug, 2023 49.13 49.39 47.52 48.56 1.4 Million
18 Aug, 2023 47.99 49.14 47.81 49.08 1.8 Million
17 Aug, 2023 51.75 51.91 47.97 48.47 2.55 Million
16 Aug, 2023 53.16 53.73 51.47 51.48 1.32 Million
15 Aug, 2023 53.35 54.56 53.02 53.77 1.04 Million