KB Home (KBH)

USD 63.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 50.33 50.84 49.26 49.58 969.6 Thousand
11 Sep, 2023 50.7 51.72 50.59 50.73 976 Thousand
08 Sep, 2023 50.39 50.9 50.15 50.36 588.1 Thousand
07 Sep, 2023 49.76 51.06 49.5 50.72 1.06 Million
06 Sep, 2023 49.27 50.03 49.23 50.0 850 Thousand
05 Sep, 2023 51.42 51.55 49.01 49.07 1.31 Million
01 Sep, 2023 51.0 52.2 50.88 51.79 797.8 Thousand
31 Aug, 2023 50.77 51.0 50.33 50.8 1.04 Million
30 Aug, 2023 49.38 51.4 49.27 50.85 1.25 Million
29 Aug, 2023 47.83 49.42 47.74 49.4 859.6 Thousand