KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.0 | 22.47 | 21.67 | 22.3 | 1.21 Million |
| 27 Feb, 2025 | 21.34 | 21.66 | 21.2 | 21.32 | 656.4 Thousand |
| 26 Feb, 2025 | 21.36 | 21.72 | 21.26 | 21.41 | 832.23 Thousand |
| 25 Feb, 2025 | 21.1 | 21.75 | 21.0 | 21.42 | 886.81 Thousand |
| 24 Feb, 2025 | 20.95 | 21.34 | 20.77 | 20.94 | 922.6 Thousand |
| 21 Feb, 2025 | 21.17 | 21.68 | 20.91 | 20.92 | 954.43 Thousand |
| 20 Feb, 2025 | 21.1 | 21.93 | 20.17 | 20.91 | 1.33 Million |
| 19 Feb, 2025 | 19.9 | 20.17 | 19.81 | 20.07 | 890.8 Thousand |
| 18 Feb, 2025 | 20.57 | 20.6 | 18.95 | 20.12 | 1.27 Million |
| 14 Feb, 2025 | 20.58 | 20.7 | 20.45 | 20.6 | 445.73 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR