KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 27.99 28.3 27.84 28.3 833.3 Thousand
08 Aug, 2025 28.17 28.18 27.87 27.98 1.03 Million
07 Aug, 2025 29.0 29.13 27.76 28.0 1.72 Million
06 Aug, 2025 26.72 29.11 25.76 28.9 2.87 Million
05 Aug, 2025 24.32 25.07 24.23 25.04 1.65 Million
04 Aug, 2025 24.46 24.62 24.15 24.17 804.7 Thousand
01 Aug, 2025 24.34 24.75 24.1 24.33 712.2 Thousand
31 Jul, 2025 24.49 24.83 24.48 24.64 1 Million
30 Jul, 2025 24.73 24.99 24.49 24.65 523.2 Thousand
29 Jul, 2025 24.93 24.97 24.6 24.75 781 Thousand