KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.97 25.22 24.88 25.17 1.05 Million
11 Jul, 2025 25.2 25.35 24.93 24.95 917.3 Thousand
10 Jul, 2025 25.15 26.04 25.04 25.47 2.34 Million
09 Jul, 2025 25.23 25.32 24.98 25.24 787.5 Thousand
08 Jul, 2025 25.35 25.5 24.9 25.0 1.41 Million
07 Jul, 2025 25.72 25.86 25.35 25.41 1.01 Million
03 Jul, 2025 25.41 25.8 25.23 25.8 695.5 Thousand
02 Jul, 2025 24.64 25.61 24.54 25.53 1.94 Million
01 Jul, 2025 24.37 25.02 24.36 24.74 1.33 Million
30 Jun, 2025 24.01 24.52 23.93 24.45 1.11 Million