KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 13.26 13.26 12.98 13.05 142.52 Thousand
22 Dec, 2009 13.5 13.5 13.02 13.1 89.65 Thousand
21 Dec, 2009 13.42 13.5 13.0 13.46 325.6 Thousand
18 Dec, 2009 12.86 13.45 12.74 13.31 425.61 Thousand
17 Dec, 2009 12.07 13.19 12.0 13.0 479.11 Thousand
16 Dec, 2009 11.9 12.47 11.86 12.3 883.6 Thousand
15 Dec, 2009 12.0 12.04 11.8 11.8 927.82 Thousand
14 Dec, 2009 12.09 12.09 11.73 12.0 1.23 Million
11 Dec, 2009 11.4 12.09 11.09 12.03 11.55 Million