KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.32 | 22.32 | 22.09 | 22.28 | 112.94 Thousand |
| 18 Jun, 2025 | 22.61 | 22.61 | 22.2 | 22.35 | 7012.00 |
| 17 Jun, 2025 | 23.1 | 22.76 | 22.52 | 22.65 | 9027.00 |
| 16 Jun, 2025 | 23.1 | 23.11 | 22.84 | 22.91 | 12.95 Thousand |
| 13 Jun, 2025 | 23.16 | 23.37 | 22.84 | 22.9 | 573.9 Thousand |
| 12 Jun, 2025 | 23.93 | 23.94 | 23.42 | 23.44 | 673.2 Thousand |
| 11 Jun, 2025 | 23.79 | 24.42 | 23.76 | 24.1 | 843.01 Thousand |
| 10 Jun, 2025 | 23.76 | 23.93 | 23.58 | 23.77 | 767.1 Thousand |
| 09 Jun, 2025 | 23.69 | 23.87 | 23.38 | 23.8 | 612.1 Thousand |
| 06 Jun, 2025 | 23.98 | 24.09 | 23.53 | 23.63 | 660.62 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR