KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.98 | 24.09 | 23.53 | 23.63 | 660.62 Thousand |
| 05 Jun, 2025 | 23.69 | 23.82 | 23.47 | 23.69 | 779 Thousand |
| 04 Jun, 2025 | 23.57 | 23.8 | 23.26 | 23.73 | 967.23 Thousand |
| 03 Jun, 2025 | 22.8 | 23.61 | 22.69 | 23.6 | 873.94 Thousand |
| 02 Jun, 2025 | 22.79 | 22.96 | 22.55 | 22.8 | 697.1 Thousand |
| 30 May, 2025 | 22.69 | 23.0 | 22.51 | 22.93 | 892 Thousand |
| 29 May, 2025 | 22.9 | 22.95 | 22.59 | 22.87 | 729.01 Thousand |
| 28 May, 2025 | 22.75 | 22.94 | 22.68 | 22.8 | 865.5 Thousand |
| 27 May, 2025 | 22.37 | 22.82 | 22.21 | 22.75 | 711.74 Thousand |
| 23 May, 2025 | 21.95 | 22.23 | 21.84 | 22.1 | 602.52 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR