KAR Auction Services Inc (KAR)
USD 26.1
(0.69%)
USD 26.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.42 | 25.45 | 25.08 | 25.36 | 575.2 Thousand |
| 17 Nov, 2025 | 25.68 | 25.68 | 25.02 | 25.16 | 795.4 Thousand |
| 14 Nov, 2025 | 25.34 | 25.71 | 25.22 | 25.68 | 730.7 Thousand |
| 13 Nov, 2025 | 25.5 | 25.79 | 25.21 | 25.44 | 1.06 Million |
| 12 Nov, 2025 | 25.34 | 25.71 | 25.22 | 25.48 | 813.7 Thousand |
| 11 Nov, 2025 | 24.92 | 25.17 | 24.75 | 25.05 | 622.62 Thousand |
| 10 Nov, 2025 | 24.93 | 25.42 | 24.7 | 24.91 | 983.28 Thousand |
| 07 Nov, 2025 | 25.17 | 25.33 | 24.89 | 25.1 | 1.31 Million |
| 06 Nov, 2025 | 25.72 | 25.92 | 24.47 | 24.94 | 1.61 Million |
| 05 Nov, 2025 | 27.23 | 28.46 | 25.74 | 26.06 | 2.91 Million |
KB
KBDC
KBH
K-W
KAI
KAPA