KAR Auction Services, Inc. (KAR)

USD 18.53

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 21.5 21.68 20.45 20.75 911 Thousand
10 Mar, 2025 20.99 21.51 20.95 21.41 1.54 Million
07 Mar, 2025 20.72 21.34 19.95 21.32 1.42 Million
06 Mar, 2025 21.45 21.45 20.71 20.8 695.3 Thousand
05 Mar, 2025 21.67 22.11 21.37 21.5 852.4 Thousand
04 Mar, 2025 21.8 22.14 21.6 21.68 714.54 Thousand
03 Mar, 2025 22.35 22.46 21.73 22.11 1.66 Million
28 Feb, 2025 22.0 22.47 21.67 22.3 1.21 Million
27 Feb, 2025 21.34 21.66 21.2 21.32 656.4 Thousand
26 Feb, 2025 21.36 21.72 21.26 21.41 832.23 Thousand