KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.79 | 22.42 | 20.54 | 21.77 | 2.47 Million |
| 07 May, 2025 | 19.5 | 19.75 | 19.02 | 19.17 | 1.77 Million |
| 06 May, 2025 | 19.02 | 19.5 | 18.99 | 19.34 | 575.91 Thousand |
| 05 May, 2025 | 18.78 | 19.2 | 18.78 | 19.15 | 599.12 Thousand |
| 02 May, 2025 | 18.81 | 19.03 | 18.75 | 18.99 | 536.4 Thousand |
| 01 May, 2025 | 18.65 | 18.86 | 18.31 | 18.62 | 436.2 Thousand |
| 30 Apr, 2025 | 18.26 | 18.58 | 17.83 | 18.51 | 848.2 Thousand |
| 29 Apr, 2025 | 18.18 | 18.59 | 18.18 | 18.43 | 504.4 Thousand |
| 28 Apr, 2025 | 18.43 | 18.64 | 18.02 | 18.24 | 599.3 Thousand |
| 25 Apr, 2025 | 18.35 | 18.64 | 18.22 | 18.48 | 601.2 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR