KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.3 | 18.65 | 17.98 | 18.65 | 581.13 Thousand |
| 10 Apr, 2025 | 18.43 | 18.43 | 17.82 | 18.32 | 1.05 Million |
| 09 Apr, 2025 | 17.4 | 19.28 | 17.38 | 18.93 | 1.01 Million |
| 08 Apr, 2025 | 18.53 | 18.59 | 17.28 | 17.57 | 898.4 Thousand |
| 07 Apr, 2025 | 17.4 | 18.66 | 17.08 | 18.05 | 1.5 Million |
| 04 Apr, 2025 | 18.15 | 18.45 | 17.44 | 18.0 | 2.65 Million |
| 03 Apr, 2025 | 19.43 | 19.79 | 18.68 | 18.84 | 1.11 Million |
| 02 Apr, 2025 | 19.84 | 20.51 | 19.84 | 20.2 | 723.5 Thousand |
| 01 Apr, 2025 | 19.29 | 20.24 | 19.07 | 20.13 | 1.35 Million |
| 31 Mar, 2025 | 19.09 | 19.51 | 18.87 | 19.28 | 1.03 Million |
7481
ASTL
NDCVF
000883
PTPW
LASR