KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 19.61 | 20.1 | 19.08 | 19.34 | 2.29 Million |
| 26 Mar, 2025 | 21.24 | 21.42 | 20.81 | 20.99 | 713.4 Thousand |
| 25 Mar, 2025 | 21.02 | 21.27 | 20.98 | 21.12 | 451.3 Thousand |
| 24 Mar, 2025 | 20.79 | 21.33 | 20.79 | 21.07 | 560.2 Thousand |
| 21 Mar, 2025 | 20.35 | 20.9 | 20.29 | 20.59 | 1.88 Million |
| 20 Mar, 2025 | 20.81 | 21.1 | 20.43 | 20.64 | 569.5 Thousand |
| 19 Mar, 2025 | 20.47 | 21.19 | 20.35 | 21.03 | 627.84 Thousand |
| 18 Mar, 2025 | 20.86 | 20.9 | 20.32 | 20.37 | 467.24 Thousand |
| 17 Mar, 2025 | 20.5 | 21.13 | 20.5 | 21.07 | 415.1 Thousand |
| 14 Mar, 2025 | 20.57 | 20.81 | 20.33 | 20.69 | 351.6 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR