KAR Auction Services, Inc. (KAR)

USD 18.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.57 20.81 20.33 20.69 351.6 Thousand
13 Mar, 2025 20.81 20.97 20.16 20.16 786.4 Thousand
12 Mar, 2025 20.83 21.0 20.59 20.79 554 Thousand
11 Mar, 2025 21.5 21.68 20.45 20.75 911 Thousand
10 Mar, 2025 20.99 21.51 20.95 21.41 1.54 Million
07 Mar, 2025 20.72 21.34 19.95 21.32 1.42 Million
06 Mar, 2025 21.45 21.45 20.71 20.8 695.3 Thousand
05 Mar, 2025 21.67 22.11 21.37 21.5 852.4 Thousand
04 Mar, 2025 21.8 22.14 21.6 21.68 714.54 Thousand
03 Mar, 2025 22.35 22.46 21.73 22.11 1.66 Million