KAR Auction Services Inc (KAR)
USD 26.1
(0.69%)
USD 26.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 26.52 | 27.1 | 26.24 | 26.56 | 1.87 Million |
| 03 Nov, 2025 | 26.46 | 26.62 | 25.68 | 26.59 | 817.9 Thousand |
| 31 Oct, 2025 | 26.33 | 26.48 | 26.0 | 26.42 | 762.3 Thousand |
| 30 Oct, 2025 | 26.24 | 26.56 | 26.08 | 26.29 | 745.7 Thousand |
| 29 Oct, 2025 | 26.78 | 26.92 | 26.02 | 26.28 | 544.6 Thousand |
| 28 Oct, 2025 | 26.65 | 27.06 | 26.38 | 26.99 | 645 Thousand |
| 27 Oct, 2025 | 26.94 | 27.03 | 26.74 | 26.74 | 619.3 Thousand |
| 24 Oct, 2025 | 27.11 | 27.26 | 26.8 | 26.85 | 519.3 Thousand |
| 23 Oct, 2025 | 26.89 | 26.99 | 26.65 | 26.81 | 756.9 Thousand |
| 22 Oct, 2025 | 26.99 | 27.18 | 26.57 | 26.78 | 543 Thousand |
KB
KBDC
KBH
K-W
KAI
KAPA