Kadant Inc (KAI)

USD 356.34

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 11.25 11.38 11.25 11.25 9360.00
26 Feb, 1993 11.13 11.5 11.13 11.25 12.96 Thousand
25 Feb, 1993 11.0 11.0 11.0 11.0 2475.00
24 Feb, 1993 11.13 11.13 11.0 11.0 9450.00
23 Feb, 1993 11.13 11.25 11.0 11.25 3060.00
22 Feb, 1993 11.0 11.13 11.0 11.13 1575.00
19 Feb, 1993 10.63 10.88 10.63 10.88 5355.00
18 Feb, 1993 10.88 11.0 10.63 10.63 12.96 Thousand
17 Feb, 1993 10.75 10.88 10.75 10.88 1260.00
16 Feb, 1993 11.25 11.25 10.75 10.75 14.98 Thousand