Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 10.0 10.13 10.0 10.13 270.00
20 May, 1993 10.0 10.0 10.0 10.0 135.00
19 May, 1993 10.13 10.13 10.13 10.13 135.00
18 May, 1993 10.25 10.25 10.0 10.13 4455.00
17 May, 1993 10.25 10.25 10.25 10.25 270.00
14 May, 1993 10.25 10.25 10.25 10.25 -
13 May, 1993 10.25 10.25 10.25 10.25 540.00
12 May, 1993 10.38 10.5 10.25 10.25 450.00
11 May, 1993 10.38 10.38 10.38 10.38 360.00
10 May, 1993 10.38 10.5 10.25 10.5 855.00