Kadant Inc (KAI)

USD 323.81

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 10.75 10.75 10.63 10.75 3645.00
21 Jan, 1993 10.63 10.75 10.63 10.75 1350.00
20 Jan, 1993 10.5 10.5 10.5 10.5 6165.00
19 Jan, 1993 10.38 10.63 10.25 10.5 4860.00
18 Jan, 1993 10.63 10.63 10.38 10.38 3465.00
15 Jan, 1993 10.5 10.63 10.5 10.63 2565.00
14 Jan, 1993 10.25 10.63 10.25 10.5 4545.00
13 Jan, 1993 10.13 10.13 9.88 10.13 11.16 Thousand
12 Jan, 1993 10.5 10.63 10.25 10.25 6165.00
11 Jan, 1993 10.75 10.75 10.5 10.5 10.17 Thousand