Kadant Inc (KAI)

USD 323.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 9.88 9.88 9.75 9.75 1440.00
18 Dec, 1992 10.0 10.0 9.88 10.0 3375.00
17 Dec, 1992 10.0 10.0 9.75 10.0 3375.00
16 Dec, 1992 10.0 10.0 10.0 10.0 1665.00
15 Dec, 1992 10.0 10.0 10.0 10.0 4275.00
14 Dec, 1992 9.5 10.0 9.5 10.0 9180.00
11 Dec, 1992 9.5 9.5 9.38 9.38 24.79 Thousand
10 Dec, 1992 9.5 9.75 9.5 9.5 3960.00
09 Dec, 1992 9.25 9.5 9.25 9.38 4275.00
08 Dec, 1992 9.38 9.38 9.13 9.13 4050.00