Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 11.0 11.0 11.0 11.0 6750.00
07 Apr, 1993 11.0 11.13 11.0 11.0 2565.00
06 Apr, 1993 11.13 11.13 11.0 11.0 2475.00
05 Apr, 1993 11.13 11.13 11.0 11.13 10.35 Thousand
02 Apr, 1993 11.13 11.13 11.0 11.13 5760.00
01 Apr, 1993 11.13 11.25 11.0 11.13 11.74 Thousand
31 Mar, 1993 11.25 11.38 11.13 11.13 19.26 Thousand
30 Mar, 1993 10.88 11.25 10.88 11.25 15.48 Thousand
29 Mar, 1993 11.0 11.0 10.88 10.88 5175.00
26 Mar, 1993 11.0 11.0 10.88 11.0 9585.00