Kadant Inc (KAI)

USD 356.34

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 11.0 11.0 10.88 10.88 5175.00
26 Mar, 1993 11.0 11.0 10.88 11.0 9585.00
25 Mar, 1993 11.0 11.13 10.88 11.0 6840.00
24 Mar, 1993 10.88 11.0 10.88 11.0 10.35 Thousand
23 Mar, 1993 11.13 11.13 10.88 10.88 7380.00
22 Mar, 1993 11.13 11.13 11.13 11.13 19.75 Thousand
19 Mar, 1993 11.13 11.25 11.0 11.25 70.02 Thousand
18 Mar, 1993 11.13 11.13 11.13 11.13 5670.00
17 Mar, 1993 11.25 11.25 10.88 11.25 15.07 Thousand
16 Mar, 1993 11.38 11.38 11.25 11.25 1350.00